Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.63
-25.20%
≈ ￥367.158
(-$18.74)
更新于 2026-11-10 09:40:01
24H 最高$78.38
24H 最低$53.24
今日开盘$74.37
24H 成交量$626.33万
流通市值$225.48万
24H 涨跌额(-$18.74)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.4 +6.21%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.63 +13.79%
ProShares UltraPro QQQ (bStockTQQQB
$57.65 +10.78%
HederaHBAR
$0.0671 +0.72%
StraitsX XUSD
$1.0011 +0.01%
Zilliqa
$0.001637 -0.91%
恒星币XLM
$0.1477 +0.34%
Artificial Superintelligence AFET
$0.1451 +2.69%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 657 |
SFPSafePal
|
$0.2046 | $0.2116 | $0.1952 | $6.76万 | $1.06亿 | 0.89% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $662.13万 | $4,118.97万 | 0.01% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $320.65万 | 2.34% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.18 | $43.92 | $36.78 | $62.36万 | $229.45万 | 13.72% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.14万 | $2,369.01万 | 0.73% |
| 514 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.34万 | $1,875.70万 | -0.37% |
| 370 |
DYDXdYdX
|
$0.0901 | $0.09373 | $0.08733 | $36.45万 | $7,911.15万 | 1.17% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $723.15万 | $15.20亿 | 3.24% |
| 16 |
HYPEHyperliquid
|
$74.93 | $76.78 | $72.49 | $3,730.42万 | $182.67亿 | 0.62% |
| 464 |
DELLBDELLB
|
$349.98 | $354.61 | $318.43 | $24.39万 | — | 6.77% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.20万 | $678.70万 | 0.70% |
| 85 |
APTAptos
|
$0.5884 | $0.6001 | $0.56 | $341.37万 | $5.29亿 | 1.99% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 74 |
XPLPlasma
|
$0.05147 | $0.05398 | $0.05017 | $445.37万 | $2.56亿 | 0.53% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
Prom - 比特币
Aptos - 比特币
大零币 - 加密货币行情
Injective - 数字货币市值
Aptos - 加密货币行情
Render - 比特币行情
Reserve Rights - 数字货币市值
Ether.fi - 比特币行情
Arbitrum - 加密货币行情
PancakeSwap - 比特币行情
Initia - 以太坊ETH价格
United Stables - 币种排行
JUST - 比特币行情
Particle - 币种排行
Pepe - 数字货币市值
Chainlink - 数字货币市值
World Liberty - 币种排行
Chainlink - 加密货币行情
QQQB - 币种排行
莱特币 - 加密货币行情
World Liberty - 加密货币行情
Holo - 加密货币行情
Filecoin - 加密货币行情
以太经典 - 比特币行情
波场 - 比特币
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
WBETH - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
Particle - 比特币
NEAR Protocol - BTC行情
Ondo - BTC行情
Arbitrum - 加密货币行情
Render - 加密货币行情
Test - 加密货币行情
Meteora - 比特币