Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$378.3
5.89%
≈ ￥2496.78
($21.04)
更新于 2026-11-10 10:00:03
24H 最高$382.42
24H 最低$355.55
今日开盘$357.26
24H 成交量$641.95万
流通市值$2,221.11万
24H 涨跌额($21.04)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.62 +9.77%
Direxion Semiconductor Bear 3XSOXSB
$55.66 -23.54%
StraitsX XUSD
$1.0011 +0.00%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.6 +12.15%
Reserve RightsRSR
$0.0017 +0.18%
HederaHBAR
$0.06683 +0.03%
Zilliqa
$0.001636 -0.43%
Artificial Superintelligence AFET
$0.1445 +1.62%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 658 |
SFPSafePal
|
$0.2037 | $0.2116 | $0.1952 | $6.75万 | $1.06亿 | 0.69% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $662.03万 | $4,118.97万 | 0.00% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.75万 | $320.65万 | 1.40% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.19 | $43.92 | $36.78 | $62.04万 | $229.45万 | 12.71% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.11万 | $2,369.01万 | 0.36% |
| 512 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.56万 | $1,875.70万 | -0.56% |
| 383 |
DYDXdYdX
|
$0.09 | $0.09373 | $0.08733 | $34.81万 | $7,911.15万 | 0.11% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $727.34万 | $15.20亿 | 3.46% |
| 16 |
HYPEHyperliquid
|
$74.68 | $76.78 | $72.49 | $3,730.59万 | $182.67亿 | -0.27% |
| 466 |
DELLBDELLB
|
$349.65 | $354.61 | $318.43 | $24.13万 | — | 6.20% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.18万 | $678.70万 | 0.42% |
| 85 |
APTAptos
|
$0.5855 | $0.6001 | $0.56 | $340.58万 | $5.29亿 | 0.69% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 73 |
XPLPlasma
|
$0.05125 | $0.05398 | $0.05017 | $446.18万 | $2.56亿 | -0.18% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ether.fi - 币种排行
First Digital - 币种排行
NEAR Protocol - 比特币
BFUSD - 数字货币市值
Zama - 币种排行
Sui - 比特币行情
POL - 加密货币行情
Tether Gold - 数字货币市值
Prom - 比特币
恒星币 - 比特币行情
Quant - 加密货币行情
Holo - 币种排行
Solana - 比特币
Sui - 加密货币行情
Nexpace - 比特币行情
GNS - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Official Trump - 以太坊ETH价格
World Liberty - 币种排行
QQQB - 数字货币市值
Bittensor - 币种排行
ONEchain - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Internet - 比特币行情
Pump.fun - BTC行情
Filecoin - 比特币
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Holo - BTC行情
PancakeSwap - 币种排行
Starknet - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
Gram - 币种排行