ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.7
7.77%
≈ ￥380.82
($4.16)
更新于 2026-11-10 10:30:02
24H 最高$58.33
24H 最低$50.39
今日开盘$53.54
24H 成交量$650.46万
流通市值$2,818.79万
24H 涨跌额($4.16)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Reserve RightsRSR
$0.001678 -4.33%
Tesla (bStocks Tokenized StockTSLAB
$378.56 +4.84%
Artificial Superintelligence AFET
$0.1439 +0.70%
Direxion Semiconductor Bear 3XSOXSB
$55.32 -19.58%
Aster
$0.6487 +0.31%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.63 +7.72%
HederaHBAR
$0.06662 -0.64%
First Digital USDFDUSD
$0.9977 -0.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 659 |
SFPSafePal
|
$0.2039 | $0.2116 | $0.1952 | $6.74万 | $1.06亿 | 0.34% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $536.54万 | $4,118.97万 | -0.01% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.75万 | $320.65万 | 1.86% |
| 253 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.42 | $43.92 | $36.78 | $61.63万 | $229.45万 | 10.12% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.23万 | $2,369.01万 | -0.36% |
| 506 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.86万 | $1,875.70万 | -1.30% |
| 402 |
DYDXdYdX
|
$0.08993 | $0.09373 | $0.08733 | $31.86万 | $7,911.15万 | -0.38% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $736.22万 | $15.20亿 | 3.45% |
| 16 |
HYPEHyperliquid
|
$74.29 | $76.78 | $72.49 | $3,721.41万 | $182.67亿 | -1.28% |
| 465 |
DELLBDELLB
|
$349.62 | $354.61 | $318.43 | $23.89万 | — | 5.11% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.739 | $0.703 | $29.24万 | $678.70万 | 0.28% |
| 83 |
APTAptos
|
$0.5856 | $0.6001 | $0.56 | $339.88万 | $5.29亿 | 0.27% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 73 |
XPLPlasma
|
$0.0512 | $0.05398 | $0.05017 | $444.97万 | $2.56亿 | -1.31% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
LayerZero - 数字货币市值
PAX Gold - BTC行情
Pump.fun - BTC行情
World Liberty - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Nexpace - 加密货币行情
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 比特币
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
Tokamak - 币种排行
Nexpace - 以太坊ETH价格
NFP - 币种排行
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - 加密货币行情
EUR - 加密货币行情
Zilliqa - 币种排行
POL - 比特币行情
ONEchain - 币种排行
Avalanche - 比特币
United Stables - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
QQQB - BTC行情
Injective - 比特币
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 比特币
大零币 - BTC行情
LayerZero - 加密货币行情
Hedera - BTC行情
Pump.fun - 币种排行
Render - 加密货币行情
ONEchain - 币种排行
NFP - 数字货币市值