UVXYB
UVXYB · 美元计价
$18.38
-12.60%
≈ ￥121.308
(-$2.65)
更新于 2026-11-10 11:15:02
24H 最高$22.20
24H 最低$18.28
今日开盘$21.03
24H 成交量$18.43万
流通市值—
24H 涨跌额(-$2.65)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 655 |
SFPSafePal
|
$0.2047 | $0.2116 | $0.1952 | $6.76万 | $1.06亿 | 2.04% |
| 70 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $521.41万 | $4,118.97万 | -0.02% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.74万 | $320.65万 | 1.39% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.06 | $43.92 | $36.78 | $60.55万 | $229.45万 | 10.38% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.24万 | $2,369.01万 | 1.10% |
| 508 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.46万 | $1,875.70万 | 0.00% |
| 411 |
DYDXdYdX
|
$0.09037 | $0.09373 | $0.08733 | $30.97万 | $7,911.15万 | -0.16% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $758.38万 | $15.20亿 | 4.11% |
| 16 |
HYPEHyperliquid
|
$74.2 | $76.78 | $72.49 | $3,726.20万 | $182.67亿 | -0.40% |
| 469 |
DELLBDELLB
|
$348.38 | $354.61 | $318.43 | $23.53万 | — | 5.53% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.26万 | $678.70万 | 0.14% |
| 82 |
APTAptos
|
$0.5898 | $0.6001 | $0.56 | $357.34万 | $5.29亿 | 1.69% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 73 |
XPLPlasma
|
$0.05137 | $0.05398 | $0.05017 | $438.41万 | $2.56亿 | 0.39% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
United Stables - BTC行情
StraitsX XUSD - 币种排行
ONEchain - 数字货币市值
Plasma - 币种排行
Injective - 加密货币行情
PancakeSwap - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
Pyth Network - 比特币行情
Gram - 加密货币行情
BitMine - 比特币行情
USD.AI - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 币种排行
Raydium - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Test - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 比特币行情
Tokamak - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 币种排行
Artificial - BTC行情
Sign - 加密货币行情
Prom - 比特币行情
大零币 - 数字货币市值
Render - 以太坊ETH价格
EUR - 币种排行
Ripple USD - BTC行情
以太经典 - BTC行情
Tokamak - 币种排行
BFUSD - 币种排行
比特币 - BTC行情
Nexpace - 加密货币行情
Arbitrum - 数字货币市值