QuarkChain
QKC · 美元计价
$0.002091
-1.60%
≈ ￥0.013801
(-$0.00)
更新于 2026-11-10 09:40:01
24H 最高$0.00216
24H 最低$0.002081
今日开盘$0.002125
24H 成交量$6.49万
流通市值$1,554.24万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 657 |
SFPSafePal
|
$0.2046 | $0.2116 | $0.1952 | $6.76万 | $1.06亿 | 0.89% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $662.13万 | $4,118.97万 | 0.01% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $320.65万 | 2.34% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.18 | $43.92 | $36.78 | $62.36万 | $229.45万 | 13.72% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.14万 | $2,369.01万 | 0.73% |
| 514 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.34万 | $1,875.70万 | -0.37% |
| 370 |
DYDXdYdX
|
$0.0901 | $0.09373 | $0.08733 | $36.45万 | $7,911.15万 | 1.17% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $723.15万 | $15.20亿 | 3.24% |
| 16 |
HYPEHyperliquid
|
$74.93 | $76.78 | $72.49 | $3,730.42万 | $182.67亿 | 0.62% |
| 464 |
DELLBDELLB
|
$349.98 | $354.61 | $318.43 | $24.39万 | — | 6.77% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.20万 | $678.70万 | 0.70% |
| 85 |
APTAptos
|
$0.5884 | $0.6001 | $0.56 | $341.37万 | $5.29亿 | 1.99% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 74 |
XPLPlasma
|
$0.05147 | $0.05398 | $0.05017 | $445.37万 | $2.56亿 | 0.53% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
USD1 - BTC行情
EUR - 比特币
达世币 - 比特币
World Liberty - 以太坊ETH价格
JUST - 数字货币市值
Sign - BTC行情
Meteora - 比特币
Bittensor - 比特币
Worldcoin - 比特币行情
USD1 - 比特币行情
RWUSD - BTC行情
MarsCoin - 币种排行
Prom - BTC行情
Ondo - 数字货币市值
Aster - 以太坊ETH价格
First Digital - 数字货币市值
JUST - BTC行情
以太经典 - BTC行情
以太坊 - 数字货币市值
BFUSD - 比特币
艾达币 - 比特币
Quant - 加密货币行情
Prom - 比特币行情
USD.AI - 数字货币市值
GNS - 比特币
Zilliqa - 比特币
JUST - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Prom - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
JUST - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Prom - 数字货币市值
Sign - 比特币行情
Sui - 币种排行
Bubblemaps - 以太坊ETH价格